Alchemy Pay
ACH · 美元计价
$0.00447
-4.89%
≈ ￥0.029502
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.0047
24H 成交量$16.00万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
INITInitia
|
$0.13103 | $0.15265 | $0.128 | $422.19万 | $2,041.54万 | -6.22% |
| 515 |
API3API3
|
$0.2284 | $0.2438 | $0.2194 | $23.95万 | $3,674.35万 | -4.32% |
| 199 |
MVLLBMVLLB
|
$8.17 | $11.92 | $8.14 | $105.23万 | — | -29.20% |
| 189 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06693 | $113.75万 | $7,347.74万 | -0.32% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -7.58% |
| 583 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.56万 | $5,456.20万 | -3.57% |
| 376 |
MMTMeMusic
|
$0.1185 | $0.1292 | $0.1152 | $41.25万 | $4,183.70万 | -6.62% |
| 266 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $68.79万 | $4,993.86万 | -5.08% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 332 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.52万 | $599.96万 | -10.10% |
| 631 |
DOLODolomite
|
$0.02202 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -5.45% |
| 658 |
DIADIA
|
$0.1375 | $0.1489 | $0.1326 | $9.79万 | $1,603.25万 | -6.59% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.05万 | $2,631.52万 | -4.60% |
| 14 |
XAUTTether Gold
|
$4091.1 | $4,128.31 | $4,040.82 | $8,082.33万 | $10.10亿 | 1.12% |
| 402 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,156.53万 | -4.24% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 497 |
C98Coin98
|
$0.01173 | $0.01285 | $0.01114 | $26.19万 | $1,151.77万 | -6.39% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $485.41万 | $172.04万 | -22.51% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.57万 | $8,604.15万 | -3.39% |
相关站点
共 40 个
Filecoin _BTC行情
Ripple USD _币种排行
波场 _比特币
Pepe _比特币
狗币 _币种排行
Starknet _比特币
波场 _币种排行
Tether Gold _币种排行
EUR _加密货币行情
MarsCoin _数字货币市值
Quant _数字货币市值
Avalanche _加密货币行情
1000CAT _比特币
BEB _比特币行情
StraitsX XUSD _币种排行
Celo _加密货币行情
应用链 _币种排行
BFUSD _比特币行情
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
MarsCoin _数字货币市值
Tezos _比特币行情
Pendle _币种排行
1000CAT _BTC行情
Near Protocol _币种排行
Huma Finance _加密货币行情
Bittensor _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _币种排行
Tether Gold _比特币
Huma Finance _数字货币市值
Ripple USD _比特币行情
SNXXB _比特币行情
Aave _BTC行情
TQQQB _币种排行
World Liberty _数字货币市值
TQQQB _加密货币行情
Aave _以太坊ETH价格
USD1 _数字货币市值
币安币 _数字货币市值