Initia
INIT · 美元计价
$0.12218
-1.07%
≈ ￥0.806388
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.12778
24H 最低$0.11752
今日开盘$0.1235
24H 成交量$114.85万
流通市值$1,831.94万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $114.85万 | $1,831.94万 | -1.07% |
| 179 |
API3API3
|
$0.2315 | $0.2438 | $0.2299 | $66.88万 | $3,793.02万 | -2.16% |
| 633 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.54万 | — | -0.68% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.22万 | $7,359.40万 | -0.95% |
| 395 |
OPNOpinion
|
$0.0365 | $0.0392 | $0.0362 | $21.89万 | $721.87万 | -6.89% |
| 108 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $126.55万 | $6,097.01万 | 3.83% |
| 439 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $17.27万 | $4,194.35万 | -3.65% |
| 268 |
IOio.net
|
$0.1157 | $0.1209 | $0.1154 | $40.92万 | $4,924.07万 | -3.18% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 493 |
STOStakeStone
|
$0.0262 | $0.0277 | $0.0261 | $13.04万 | $590.59万 | -5.42% |
| 627 |
DOLODolomite
|
$0.02102 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.14% |
| 613 |
DIADIA
|
$0.1304 | $0.1377 | $0.1299 | $4.75万 | $1,555.65万 | -5.30% |
| 413 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $19.90万 | $2,609.87万 | -2.39% |
| 12 |
XAUTTether Gold
|
$4054.41 | $4,065.44 | $4,050.83 | $2,260.64万 | $9.97亿 | -0.24% |
| 628 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.94万 | $6,976.52万 | -4.42% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 428 |
C98Coin98
|
$0.01126 | $0.01186 | $0.01125 | $18.30万 | $1,127.06万 | -4.82% |
| 89 |
THEThena
|
$0.0349 | $0.0404 | $0.0338 | $161.16万 | $163.08万 | -9.12% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 393 |
GMXGMX
|
$7.92 | $8.13 | $7.80 | $22.09万 | $7,903.87万 | 0.13% |
相关站点
共 40 个
United Stables _比特币行情
Hedera _数字货币市值
Gram _BTC行情
Internet _加密货币行情
Gitcoin _数字货币市值
COCOS _以太坊ETH价格
Hyperliquid _比特币
Meteora _数字货币市值
Gains Network _币种排行
COCOS _币种排行
Ondo _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _加密货币行情
Vanar Chain _比特币
QQQB _BTC行情
Hamster Kombat _BTC行情
Polygon _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _币种排行
Ondo _比特币行情
Near Protocol _比特币行情
Polymath _以太坊ETH价格
Shiba Inu _比特币行情
Act I : The _加密货币行情
莱特币 _比特币行情
艾达币 _比特币行情
Ripple USD _加密货币行情
比特现金 _比特币
Arbitrum _以太坊ETH价格
Sign _以太坊ETH价格
Mitosis _币种排行
Internet _比特币行情
Chainlink _以太坊ETH价格
应用链 _币种排行
Sui _以太坊ETH价格
Ether.fi _加密货币行情
BitTensor _比特币
Wrapped _币种排行
First Digital _币种排行
Worldcoin _以太坊ETH价格