Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INITInitia
|
$0.1327 | $0.13704 | $0.09409 | $1,042.96万 | $1,446.10万 | 22.93% |
| 414 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.12万 | $3,256.06万 | -8.98% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.03万 | — | -1.40% |
| 31 |
KAVAKava
|
$0.02971 | $0.06849 | $0.02507 | $2,334.60万 | $3,673.41万 | -56.53% |
| 181 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $113.25万 | $607.69万 | -9.54% |
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.86万 | $5,186.16万 | -7.77% |
| 261 |
MMTMeMusic
|
$0.1004 | $0.1121 | $0.0945 | $63.13万 | $3,668.00万 | -10.04% |
| 154 |
IOio.net
|
$0.0958 | $0.1083 | $0.0912 | $144.97万 | $4,278.97万 | -10.47% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $194.30万 | $567.29万 | -8.14% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.78万 | $713.87万 | -6.96% |
| 466 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.52万 | $1,419.26万 | -4.66% |
| 243 |
LUNATerra
|
$0.0309 | $0.0335 | $0.0296 | $70.58万 | $2,270.09万 | -7.21% |
| 25 |
XAUTTether Gold
|
$3820.74 | $3,868.85 | $3,763.93 | $2,920.87万 | $9.44亿 | -1.17% |
| 275 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $58.67万 | $6,516.06万 | -0.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 274 |
C98Coin98
|
$0.00988 | $0.01103 | $0.00944 | $59.12万 | $1,056.83万 | -10.18% |
| 320 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.98万 | $139.20万 | -9.21% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GMXGMX
|
$7.06 | $7.65 | $6.86 | $33.18万 | $7,514.85万 | -7.11% |