Astar
ASTR · 美元计价
$0.005002
-0.52%
≈ ￥0.033013
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005028
24H 成交量$16.41万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.24801 | $0.33193 | $0.16503 | $3,506.18万 | $3,974.84万 | 23.02% |
| 430 |
API3API3
|
$0.2252 | $0.234 | $0.2218 | $29.52万 | $3,715.77万 | -3.68% |
| 145 |
MVLLBMVLLB
|
$11.08 | $11.09 | $9.25 | $140.71万 | — | 6.64% |
| 294 |
KAVAKava
|
$0.06851 | $0.06956 | $0.06766 | $51.08万 | $7,403.41万 | -0.16% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.08万 | $699.73万 | -1.38% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -3.87% |
| 226 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $77.74万 | $4,213.55万 | 1.24% |
| 306 |
IOio.net
|
$0.1165 | $0.1191 | $0.1132 | $48.50万 | $4,874.80万 | 0.69% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.32万 | $583.63万 | 1.15% |
| 584 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.13万 | $747.27万 | 0.96% |
| 663 |
DIADIA
|
$0.1309 | $0.1341 | $0.1288 | $7.03万 | $1,553.99万 | 0.69% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.18万 | $2,563.01万 | 0.82% |
| 25 |
XAUTTether Gold
|
$4038.6 | $4,120.31 | $4,005.52 | $2,298.42万 | $9.89亿 | -1.85% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.25万 | $6,845.13万 | 0.00% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 496 |
C98Coin98
|
$0.0116 | $0.01197 | $0.01128 | $22.54万 | $1,143.15万 | 1.31% |
| 289 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.05万 | $158.37万 | 0.58% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.38万 | $7,577.65万 | 0.79% |
相关站点
共 40 个
BitTensor _币种排行
NBISB _BTC行情
BEAMX _比特币
Ether.fi _数字货币市值
SNXXB _以太坊ETH价格
ONEchain _币种排行
Binance _以太坊ETH价格
艾达币 _比特币
Solana _以太坊ETH价格
CyberConnect _数字货币市值
Ethena _数字货币市值
NFPrompt _BTC行情
狗币 _币种排行
Pepe _加密货币行情
比特现金 _币种排行
恒星币 _比特币
Uniswap _比特币行情
Ethena USDe _加密货币行情
Pump.fun _数字货币市值
Sophon _币种排行
Internet _数字货币市值
Internet _数字货币市值
United Stables _数字货币市值
USD.AI _以太坊ETH价格
牛来 _BTC行情
Sophon _以太坊ETH价格
Midnight _数字货币市值
牛来 _比特币行情
Gram _币种排行
Act I : The _数字货币市值
Ether.fi _比特币
SNXXB _BTC行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Quant _BTC行情
Bubblemaps _比特币
Sui _比特币
Official _数字货币市值
MegaETH _加密货币行情
Bubblemaps _数字货币市值