Ethereum Name Service
ENS · 美元计价
$4.27
-1.61%
≈ ￥28.182
(-$0.07)
更新于 2026-11-13 17:55:02
24H 最高$4.39
24H 最低$4.16
今日开盘$4.34
24H 成交量$65.76万
流通市值$1.53亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.12191 | $0.134 | $0.10799 | $1,071.81万 | $1,673.85万 | -5.81% |
| 451 |
API3API3
|
$0.2143 | $0.22 | $0.2095 | $22.75万 | $3,548.07万 | -1.56% |
| 230 |
MVLLBMVLLB
|
$11.29 | $12.35 | $10.29 | $69.61万 | — | -3.42% |
| 323 |
KAVAKava
|
$0.0685 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.06% |
| 288 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $45.28万 | $662.75万 | -0.88% |
| 502 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -0.66% |
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.65万 | $4,090.67万 | -1.94% |
| 201 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.62万 | $4,917.50万 | -1.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 367 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.91万 | $565.07万 | 0.39% |
| 470 |
DOLODolomite
|
$0.02039 | $0.02076 | $0.01992 | $20.28万 | $741.76万 | -0.49% |
| 515 |
DIADIA
|
$0.1274 | $0.1295 | $0.1234 | $15.76万 | $1,507.87万 | -1.01% |
| 282 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.72万 | $2,439.86万 | -3.91% |
| 13 |
XAUTTether Gold
|
$3888.18 | $3,950.84 | $3,850.48 | $5,524.94万 | $9.54亿 | -1.24% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 399 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.36% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.17万 | $151.16万 | -2.95% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $103.63万 | $7,472.98万 | 1.47% |