Origin Protocol
OGN · 美元计价
$0.0197
-6.10%
≈ ￥0.13002
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.02116
24H 最低$0.01876
今日开盘$0.02098
24H 成交量$48.82万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.10524 | $0.11225 | $0.09409 | $595.43万 | $1,446.10万 | -4.53% |
| 402 |
API3API3
|
$0.1918 | $0.2111 | $0.1813 | $32.61万 | $3,256.06万 | -8.58% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.56万 | — | -0.60% |
| 31 |
KAVAKava
|
$0.03017 | $0.06874 | $0.02507 | $2,311.03万 | $3,673.41万 | -55.95% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.50万 | $607.69万 | -8.51% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.06万 | $5,186.16万 | -8.36% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.99万 | $3,668.00万 | -9.55% |
| 156 |
IOio.net
|
$0.0973 | $0.1099 | $0.0912 | $147.32万 | $4,278.97万 | -10.73% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 126 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $207.71万 | $567.29万 | -4.62% |
| 504 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $17.91万 | $713.87万 | -5.56% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.16万 | $1,419.26万 | -5.33% |
| 236 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.24万 | $2,270.09万 | -5.97% |
| 27 |
XAUTTether Gold
|
$3819.5 | $3,868.85 | $3,763.93 | $2,828.39万 | $9.44亿 | -1.13% |
| 300 |
QTUM量子链
|
$0.661 | $0.664 | $0.64 | $51.72万 | $6,516.06万 | 0.30% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.63万 | $1,056.83万 | -9.55% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -7.28% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.23万 | $7,514.85万 | -5.55% |