Plume
PLUME · 美元计价
$0.01256
-4.56%
≈ ￥0.082896
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.01316
24H 最低$0.01213
今日开盘$0.01316
24H 成交量$90.49万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
INITInitia
|
$0.12297 | $0.12778 | $0.11752 | $129.15万 | $1,831.94万 | 0.65% |
| 299 |
API3API3
|
$0.2303 | $0.2395 | $0.2221 | $43.90万 | $3,793.02万 | -3.11% |
| 372 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $34.16万 | — | -2.51% |
| 177 |
KAVAKava
|
$0.0677 | $0.06838 | $0.06664 | $81.36万 | $7,359.40万 | -0.28% |
| 341 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $37.96万 | $721.87万 | -5.94% |
| 139 |
DGB极特币
|
$0.00314 | $0.0036 | $0.00312 | $114.53万 | $6,097.01万 | -3.98% |
| 423 |
MMTMeMusic
|
$0.1176 | $0.1239 | $0.1134 | $27.59万 | $4,194.35万 | -5.01% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.97万 | $4,924.07万 | -4.54% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 487 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.82万 | $590.59万 | -4.82% |
| 638 |
DOLODolomite
|
$0.02076 | $0.02185 | $0.02014 | $5.48万 | $756.81万 | -4.99% |
| 612 |
DIADIA
|
$0.1316 | $0.1359 | $0.1266 | $8.45万 | $1,555.65万 | -3.16% |
| 436 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.97万 | $2,609.87万 | -4.02% |
| 13 |
XAUTTether Gold
|
$4083.17 | $4,083.17 | $4,035.14 | $2,633.68万 | $9.97亿 | 0.51% |
| 610 |
QTUM量子链
|
$0.68 | $0.716 | $0.666 | $8.56万 | $6,976.52万 | -5.03% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 440 |
C98Coin98
|
$0.01121 | $0.01164 | $0.01062 | $25.58万 | $1,127.06万 | -3.45% |
| 149 |
THEThena
|
$0.0344 | $0.0383 | $0.0323 | $100.79万 | $163.08万 | -10.18% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.70万 | $7,903.87万 | -3.51% |
相关站点
共 40 个
Aptos _加密货币行情
Avalanche _比特币
Meteora _币种排行
Celestia _BTC行情
Gitcoin _以太坊ETH价格
Internet _BTC行情
ONEchain _数字货币市值
SNXXB _加密货币行情
ONEchain _以太坊ETH价格
牛来 _币种排行
DODO _比特币行情
Worldcoin _币种排行
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _加密货币行情
波场 _BTC行情
PAX Gold _比特币
Injective _BTC行情
Aptos _数字货币市值
ONEchain _BTC行情
PAX Gold _比特币行情
Near Protocol _比特币
MarsCoin _加密货币行情
First Neiro _加密货币行情
Pump.fun _以太坊ETH价格
Official _比特币
Mitosis _比特币行情
BFUSD _比特币行情
狗币 _数字货币市值
Chainlink _BTC行情
大零币 _比特币行情
Bubblemaps _以太坊ETH价格
Wrapped _比特币行情
Pepe _比特币
瑞波币 _比特币
EUR _加密货币行情
Ether.fi _加密货币行情
Quant _比特币
Vanar Chain _币种排行
莱特币 _加密货币行情